Yield Guild Games

YGG · 美元计价

$0.02394

≈ ￥0.158004

2.62% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02333

24H 成交量

$23.84万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%