Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$152.48万	$5,012.70万	-0.51%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
288	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.73万	$1.46亿	-1.53%
471	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$22.55万	$1,592.37万	-3.86%
269	AVGOBAVGOB	$327.24	$333.82	$322.23	$54.16万	—	-0.92%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.65万	$1.22亿	0.63%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.61%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
76	MEGAMegaETH	$0.04428	$0.04761	$0.04328	$385.43万	$5,061.54万	1.00%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.81万	$1,442.57万	-4.06%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
221	ENSOEnso	$0.513	$0.545	$0.484	$71.86万	$1,085.69万	-3.39%
606	ADBEBADBEB	$249	$255.18	$248.35	$11.66万	—	-0.36%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.88%
566	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.01万	$1,165.53万	-1.02%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.42%