Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

0.13% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0758

24H 成交量

$32.19万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	COWCoW Protocol Token	$0.1051	$0.1086	$0.103	$24.26万	$4,504.32万	1.84%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
283	AXSAxie Infinity	$0.806	$0.836	$0.785	$54.70万	$1.44亿	2.16%
517	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.82万	$1,405.37万	1.74%
120	AVGOBAVGOB	$321.8	$323.23	$289.11	$178.23万	—	9.58%
402	AVaulta	$0.0759	$0.0789	$0.073	$32.19万	$1.20亿	0.13%
323	TWTTrust Wallet Token	$0.382	$0.3979	$0.3752	$45.18万	$1.62亿	-0.03%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
104	MEGAMegaETH	$0.04986	$0.05267	$0.04918	$234.03万	$5,719.85万	0.12%
420	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.21万	$1,286.46万	1.14%
319	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.06万	$919.61万	0.00%
660	ADBEBADBEB	$237.29	$243.38	$236.24	$6.79万	—	-0.19%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
535	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.44万	$1,761.20万	3.11%
506	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.83万	$1,117.45万	3.28%
470	AUCTIONBounce	$2.964	$3.07	$2.90	$24.26万	$1,984.66万	1.16%