ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	COWCoW Protocol	$0.1183	$0.1205	$0.1163	$77.32万	$6,823.74万	0.94%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.43万	$1.49亿	2.16%
294	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.88万	$1,592.37万	-3.89%
307	AVGOBAVGOB	$334.85	$338.41	$322.34	$41.63万	—	3.25%
420	AVaulta	$0.0812	$0.0815	$0.0784	$26.44万	$1.36亿	3.31%
260	TWTTrust Wallet Token	$0.3991	$0.4088	$0.3895	$53.11万	$1.67亿	-1.24%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
81	MEGAMegaETH	$0.0454	$0.04761	$0.04359	$281.33万	$5,074.47万	0.51%
409	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.95万	$2,993.44万	-1.01%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
205	ENSOEnso	$0.504	$0.516	$0.484	$71.89万	$1,085.69万	-2.14%
644	ADBEBADBEB	$244.73	$253.62	$241.70	$7.26万	—	-3.11%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
469	TREETree Capital	$0.0338	$0.034	$0.0324	$19.83万	$1,806.86万	1.50%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.75万	$1,165.53万	1.11%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%