EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 00:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	COWCoW Protocol	$0.105	$0.1092	$0.1048	$15.70万	$4,501.55万	-2.24%
180	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
312	AXSAxie Infinity	$0.809	$0.834	$0.808	$32.77万	$1.44亿	-2.18%
430	MANTRAMANTRA	$0.00297	$0.00315	$0.00297	$17.73万	$1,445.39万	-5.41%
597	AVGOBAVGOB	$295.34	$296.89	$294.59	$5.78万	—	-0.07%
515	AVaulta	$0.0777	$0.0804	$0.0777	$11.14万	$1.23亿	-3.00%
345	TWTTrust Wallet Token	$0.3968	$0.4061	$0.3925	$28.61万	$1.65亿	-1.88%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
97	MEGAMegaETH	$0.05018	$0.05236	$0.04918	$148.34万	$5,598.39万	1.29%
559	SAHARASahara AI	$0.00638	$0.00652	$0.00637	$8.49万	$1,314.34万	-1.54%
245	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	ENSOEnso	$0.437	$0.475	$0.435	$34.33万	$947.35万	-6.42%
674	ADBEBADBEB	$237.81	$238.67	$237.58	$4,453.47	—	-0.17%
233	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
408	TREETree Capital	$0.0297	$0.0315	$0.0297	$19.89万	$1,839.47万	-5.11%
585	ALICEMy Neighbor Alice	$0.1179	$0.122	$0.1175	$6.41万	$1,100.71万	-2.88%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%