Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.1194	$0.1219	$0.1143	$156.45万	$5,012.70万	4.01%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.73万	$1.46亿	-2.94%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.13万	$1,592.37万	-3.82%
277	AVGOBAVGOB	$326.69	$333.82	$322.23	$52.38万	—	-1.12%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.31万	$1.22亿	-0.75%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	MEGAMegaETH	$0.04587	$0.04761	$0.03962	$458.08万	$5,061.54万	13.74%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$34.00万	$1,442.57万	-5.16%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
247	ENSOEnso	$0.496	$0.545	$0.484	$59.42万	$1,085.69万	-7.29%
595	ADBEBADBEB	$249.17	$255.18	$248.35	$12.46万	—	-0.32%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.43万	$1,806.86万	-0.88%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.71万	$1,165.53万	-1.73%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%