VSTB
VSTB · 美元计价
$132.75
≈ ￥876.15
1.38% ($1.81)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$136.99
24H 最低
$130.94
今日开盘
$130.94
24H 成交量
$6.49万
流通市值
—
24H 涨跌额
($1.81)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
COWCoW Protocol Token
|
$0.1013 | $0.1056 | $0.1011 | $11.71万 | $4,407.01万 | -2.88% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
AXSAxie Infinity
|
$0.797 | $0.82 | $0.786 | $37.76万 | $1.43亿 | -0.38% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00289 | $15.55万 | $1,420.81万 | 0.34% |
| 84 |
AVGOBAVGOB
|
$358.51 | $359.13 | $331.88 | $284.79万 | — | 7.82% |
| 335 |
AVaulta
|
$0.0727 | $0.0766 | $0.0727 | $38.78万 | $1.17亿 | -4.09% |
| 291 |
TWTTrust Wallet Token
|
$0.3887 | $0.3963 | $0.3851 | $46.71万 | $1.62亿 | -0.03% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 492 |
SAHARASahara AI
|
$0.00606 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.46% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 673 |
ADBEBADBEB
|
$238.53 | $240.60 | $234.05 | $4.22万 | — | 1.15% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 530 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.40% |
| 598 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1224 | $0.1179 | $10.27万 | $1,118.72万 | -0.17% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |