xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$155.15万	$5,012.70万	0.95%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
277	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.30万	$1.46亿	-3.42%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
284	AVGOBAVGOB	$324.01	$333.82	$322.23	$51.12万	—	-2.06%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
417	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.58万	$1.68亿	-4.35%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$528.62万	$5,061.54万	8.04%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.73万	$1,442.57万	-6.67%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
246	ENSOEnso	$0.493	$0.545	$0.484	$59.59万	$1,085.69万	-7.68%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.93万	—	0.33%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
433	TREETree Capital	$0.0331	$0.0345	$0.0324	$27.82万	$1,806.86万	-3.78%
563	ALICEMy Neighbor Alice	$0.1241	$0.129	$0.1241	$15.24万	$1,165.53万	-2.51%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%