Renzo

REZ · 美元计价

$0.003857

≈ ￥0.025456

-2.75% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003966

24H 成交量

$49.43万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.52万	$5,012.70万	1.90%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.50万	$1.46亿	-2.48%
537	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.18万	$1,592.37万	-3.25%
268	AVGOBAVGOB	$327.76	$333.82	$322.23	$53.69万	—	-0.62%
463	AVaulta	$0.0794	$0.0809	$0.0773	$23.27万	$1.22亿	-0.25%
421	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.15万	$1.68亿	-2.52%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
69	MEGAMegaETH	$0.04435	$0.04761	$0.04028	$462.19万	$5,061.54万	9.86%
404	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$31.19万	$1,442.57万	-4.34%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	ENSOEnso	$0.504	$0.545	$0.484	$62.22万	$1,085.69万	-5.09%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
442	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.59%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
464	AUCTIONBounce	$3.186	$3.29	$3.14	$23.21万	$2,118.68万	-2.48%