RedStone
RED · 美元计价
$0.1353
≈ ￥0.89298
-0.73% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1347
今日开盘
$0.1363
24H 成交量
$66.25万
流通市值
$3,899.58万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
COWCoW Protocol Token
|
$0.1021 | $0.1056 | $0.1021 | $11.67万 | $4,407.01万 | -1.92% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
AXSAxie Infinity
|
$0.801 | $0.82 | $0.786 | $37.03万 | $1.43亿 | 0.13% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 1.03% |
| 97 |
AVGOBAVGOB
|
$345.56 | $356.92 | $331.61 | $237.46万 | — | 3.56% |
| 333 |
AVaulta
|
$0.0733 | $0.0766 | $0.0732 | $38.30万 | $1.17亿 | -3.17% |
| 294 |
TWTTrust Wallet Token
|
$0.3895 | $0.3963 | $0.3851 | $45.59万 | $1.62亿 | 0.08% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04534 | $0.05128 | $0.04516 | $272.14万 | $5,280.65万 | -10.54% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.07万 | $1,275.35万 | -1.46% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
ENSOEnso
|
$0.431 | $0.453 | $0.431 | $32.33万 | $915.18万 | -1.82% |
| 673 |
ADBEBADBEB
|
$238.02 | $240.60 | $234.05 | $4.17万 | — | 0.90% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.01万 | $479.56万 | 2.39% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1224 | $0.1179 | $9.43万 | $1,118.72万 | 0.08% |
| 531 |
AUCTIONBounce
|
$2.838 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -1.12% |