Optimism

OP · 美元计价

$0.1008

≈ ￥0.66528

0.10% ($0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1007

24H 成交量

$267.68万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COWCoW Protocol Token	$0.1059	$0.1086	$0.1	$32.89万	$4,504.32万	0.95%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	AXSAxie Infinity	$0.81	$0.836	$0.764	$95.73万	$1.44亿	-0.12%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.24万	$1,405.37万	-0.34%
132	AVGOBAVGOB	$319.28	$323.23	$289.11	$179.01万	—	8.30%
309	AVaulta	$0.0765	$0.0789	$0.073	$53.83万	$1.20亿	-2.05%
316	TWTTrust Wallet Token	$0.3832	$0.3979	$0.3745	$53.05万	$1.62亿	-3.06%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
243	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
108	MEGAMegaETH	$0.05043	$0.05267	$0.04801	$265.80万	$5,719.85万	0.48%
372	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$41.69万	$1,286.46万	-1.73%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	ENSOEnso	$0.44	$0.455	$0.423	$33.50万	$919.61万	-0.23%
665	ADBEBADBEB	$237.3	$243.38	$236.24	$7.39万	—	-0.40%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
512	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.11万	$1,761.20万	1.36%
493	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.1123	$26.23万	$1,117.45万	1.01%
475	AUCTIONBounce	$2.974	$3.07	$2.87	$28.25万	$1,984.66万	-0.20%