Ontology Gas

ONG · 美元计价

$0.06972

≈ ￥0.460152

-1.48% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.07077

24H 最低

$0.06706

今日开盘

$0.07077

24H 成交量

$17.02万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COWCoW Protocol Token	$0.1199	$0.1217	$0.1156	$117.78万	$5,012.70万	0.84%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	AXSAxie Infinity	$0.853	$0.856	$0.817	$49.46万	$1.46亿	0.35%
319	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$43.65万	$1,592.37万	-5.57%
267	AVGOBAVGOB	$333.9	$335.86	$322.23	$56.66万	—	0.28%
430	AVaulta	$0.0805	$0.0811	$0.0773	$27.78万	$1.22亿	1.26%
384	TWTTrust Wallet Token	$0.4031	$0.4144	$0.3977	$33.94万	$1.68亿	-2.73%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
84	MEGAMegaETH	$0.044	$0.04761	$0.04338	$318.87万	$5,061.54万	-2.81%
399	SAHARASahara AI	$0.00688	$0.00717	$0.00672	$31.94万	$1,442.57万	-3.91%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
213	ENSOEnso	$0.507	$0.54	$0.484	$73.87万	$1,085.69万	-5.94%
644	ADBEBADBEB	$245.73	$255.18	$241.70	$8.68万	—	-2.78%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
453	TREETree Capital	$0.0339	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.45%
545	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.84万	$1,165.53万	-0.16%
486	AUCTIONBounce	$3.201	$3.27	$3.14	$21.10万	$2,118.68万	-1.72%