OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:50:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.48万	$5,012.70万	1.71%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	AXSAxie Infinity	$0.845	$0.854	$0.817	$48.10万	$1.46亿	-0.94%
330	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.46万	$1,592.37万	-5.57%
267	AVGOBAVGOB	$331.71	$333.82	$322.23	$55.56万	—	0.50%
421	AVaulta	$0.0807	$0.0811	$0.0773	$28.72万	$1.22亿	0.37%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04477	$0.04761	$0.04338	$375.61万	$5,061.54万	0.49%
409	SAHARASahara AI	$0.00693	$0.0072	$0.00672	$30.81万	$1,442.57万	-3.75%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
211	ENSOEnso	$0.51	$0.543	$0.484	$73.56万	$1,085.69万	-6.08%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.58万	—	-0.59%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
453	TREETree Capital	$0.034	$0.0345	$0.0324	$25.89万	$1,806.86万	-1.16%
547	ALICEMy Neighbor Alice	$0.1286	$0.129	$0.1241	$16.77万	$1,165.53万	0.08%
489	AUCTIONBounce	$3.212	$3.29	$3.14	$20.95万	$2,118.68万	-2.22%