Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.40万	$4,707.21万	-3.24%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.75万	$1.44亿	-2.77%
365	MANTRAMANTRA	$0.00301	$0.00321	$0.00287	$43.79万	$1,410.46万	-3.53%
212	AVGOBAVGOB	$299.27	$327.88	$293.46	$93.80万	—	-8.30%
283	AVaulta	$0.0809	$0.0849	$0.0778	$62.06万	$1.23亿	-1.22%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.42万	$1.60亿	-4.49%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
163	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$141.88万	$5,158.58万	-1.13%
480	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$27.79万	$1,312.41万	-4.53%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
377	ENSOEnso	$0.484	$0.52	$0.468	$40.77万	$982.57万	-3.01%
688	ADBEBADBEB	$246.04	$251.89	$244.30	$4.38万	—	-1.44%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.86万	$1,832.36万	-4.22%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.55%
466	AUCTIONBounce	$3.037	$3.21	$2.90	$29.65万	$1,948.96万	-3.06%