Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-3.02% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.000331

24H 最低

$0.000319

今日开盘

$0.000331

24H 成交量

$6.71万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COWCoW Protocol	$0.1075	$0.1109	$0.1064	$17.73万	$4,501.55万	-2.98%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.88万	$1.44亿	-2.50%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.15万	$1,445.39万	-2.56%
550	AVGOBAVGOB	$295.32	$296.81	$294.59	$9.14万	—	0.22%
450	AVaulta	$0.0795	$0.0812	$0.0784	$16.34万	$1.23亿	-0.38%
316	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3925	$31.74万	$1.65亿	-0.70%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
71	MEGAMegaETH	$0.05066	$0.05143	$0.0474	$220.14万	$5,598.39万	5.90%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$1,314.34万	-1.68%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	ENSOEnso	$0.465	$0.484	$0.458	$22.71万	$947.35万	-3.73%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,635.18	—	-0.03%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
382	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.35万	$1,839.47万	-2.54%
520	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.54%
511	AUCTIONBounce	$3.042	$3.08	$3.02	$11.75万	$2,001.09万	-0.69%