Mitosis

MITO · 美元计价

$0.00819

≈ ￥0.054054

19.21% ($0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00885

24H 最低

$0.00684

今日开盘

$0.00687

24H 成交量

$611.48万

流通市值

$162.56万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$22.10万	$4,501.55万	-1.36%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.54万	$1.44亿	-2.62%
343	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$28.44万	$1,445.39万	-4.70%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
445	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
71	MEGAMegaETH	$0.04987	$0.05143	$0.0474	$213.02万	$5,598.39万	3.75%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.20万	$1,314.34万	-1.83%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
399	ENSOEnso	$0.463	$0.486	$0.458	$21.37万	$947.35万	-4.54%
685	ADBEBADBEB	$238.12	$238.87	$237.68	$4,323.60	—	-0.18%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
387	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.91万	$1,839.47万	-2.84%
523	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$10.95万	$1,100.71万	-2.77%
504	AUCTIONBounce	$3.034	$3.08	$3.02	$11.91万	$2,001.09万	-1.08%