MAGIC

MAGIC · 美元计价

$0.0778

≈ ￥0.51348

-2.51% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$16.72万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$146.56万	$5,012.70万	1.29%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	AXSAxie Infinity	$0.833	$0.858	$0.817	$48.07万	$1.46亿	-2.35%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
267	AVGOBAVGOB	$326.83	$333.82	$322.23	$54.87万	—	-0.51%
436	AVaulta	$0.0797	$0.0809	$0.0773	$27.40万	$1.22亿	-0.62%
420	TWTTrust Wallet Token	$0.4017	$0.418	$0.3977	$29.37万	$1.68亿	-3.44%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
78	MEGAMegaETH	$0.04388	$0.04761	$0.04328	$374.85万	$5,061.54万	-1.73%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
216	ENSOEnso	$0.509	$0.545	$0.484	$73.26万	$1,085.69万	-4.68%
625	ADBEBADBEB	$248.63	$255.18	$248.35	$10.01万	—	-0.17%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
445	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.59万	$1,806.86万	-1.47%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%
476	AUCTIONBounce	$3.188	$3.29	$3.14	$22.72万	$2,118.68万	-2.09%