Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-4.58% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.118

24H 最低

$0.1108

今日开盘

$0.1179

24H 成交量

$21.86万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$144.09万	$5,012.70万	2.87%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	AXSAxie Infinity	$0.842	$0.858	$0.817	$48.21万	$1.46亿	-0.82%
351	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$38.33万	$1,592.37万	-4.45%
267	AVGOBAVGOB	$328.63	$333.82	$322.23	$55.37万	—	0.42%
430	AVaulta	$0.0807	$0.0809	$0.0773	$27.75万	$1.22亿	1.00%
416	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$29.44万	$1.68亿	-1.98%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.0447	$0.04761	$0.04328	$376.62万	$5,061.54万	1.04%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.54万	$1,442.57万	-2.80%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
215	ENSOEnso	$0.512	$0.545	$0.484	$73.51万	$1,085.69万	-3.76%
627	ADBEBADBEB	$248.3	$255.18	$248.11	$9.92万	—	-0.45%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
441	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.72万	$1,806.86万	-0.59%
545	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.16%
487	AUCTIONBounce	$3.213	$3.29	$3.14	$21.21万	$2,118.68万	-0.59%