KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1153	$144.93万	$5,012.70万	3.03%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
268	AVGOBAVGOB	$328.66	$333.82	$322.23	$55.53万	—	0.35%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
411	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.73万	$1,442.57万	-2.94%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%