Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

0.21% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06818

24H 成交量

$49.07万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$143.35万	$5,012.70万	1.45%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	AXSAxie Infinity	$0.845	$0.853	$0.817	$48.09万	$1.46亿	-0.94%
329	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.56万	$1,592.37万	-5.88%
266	AVGOBAVGOB	$330.91	$333.82	$322.23	$55.52万	—	0.32%
421	AVaulta	$0.0805	$0.0811	$0.0773	$28.71万	$1.22亿	0.37%
391	TWTTrust Wallet Token	$0.4063	$0.415	$0.3977	$33.29万	$1.68亿	-2.10%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04471	$0.04761	$0.04338	$358.51万	$5,061.54万	-1.78%
409	SAHARASahara AI	$0.0069	$0.00719	$0.00672	$30.99万	$1,442.57万	-3.90%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
211	ENSOEnso	$0.509	$0.542	$0.484	$73.87万	$1,085.69万	-5.74%
635	ADBEBADBEB	$248.07	$255.18	$247.53	$9.58万	—	-0.82%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
453	TREETree Capital	$0.0339	$0.0344	$0.0324	$25.57万	$1,806.86万	-1.45%
543	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.27万	$1,165.53万	-0.23%
488	AUCTIONBounce	$3.209	$3.27	$3.14	$20.95万	$2,118.68万	-1.96%