Golem

GLM · 美元计价

$0.0985

≈ ￥0.6501

-5.11% (-$0.01)

更新于 2026-11-11 01:10:02

24H 最高

$0.1044

24H 最低

$0.0982

今日开盘

$0.1038

24H 成交量

$19.18万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COWCoW Protocol Token	$0.1019	$0.1075	$0.1017	$19.49万	$4,504.32万	-5.21%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	AXSAxie Infinity	$0.789	$0.824	$0.786	$50.43万	$1.44亿	-4.13%
419	MANTRAMANTRA	$0.00287	$0.00304	$0.00285	$30.78万	$1,405.37万	-2.38%
118	AVGOBAVGOB	$324.4	$334.73	$311.64	$192.96万	—	1.22%
381	AVaulta	$0.0742	$0.0785	$0.0739	$36.20万	$1.20亿	-4.26%
249	TWTTrust Wallet Token	$0.3873	$0.407	$0.3788	$67.11万	$1.62亿	-1.15%
540	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
78	MEGAMegaETH	$0.05078	$0.053	$0.04849	$402.63万	$5,719.85万	-1.40%
408	SAHARASahara AI	$0.00604	$0.00632	$0.00602	$32.20万	$1,286.46万	-4.28%
327	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
337	ENSOEnso	$0.43	$0.447	$0.429	$43.67万	$919.61万	-3.59%
637	ADBEBADBEB	$234.3	$240.06	$232.65	$9.24万	—	-1.72%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
449	TREETree Capital	$0.0285	$0.0304	$0.0285	$27.29万	$1,761.20万	-5.94%
512	ALICEMy Neighbor Alice	$0.1175	$0.1222	$0.117	$20.99万	$1,117.45万	-3.53%
318	AUCTIONBounce	$2.843	$3.02	$2.82	$47.33万	$1,984.66万	-5.92%