Filecoin

FIL · 美元计价

$0.8754

≈ ￥5.7776

1.24% ($0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8647

24H 成交量

$305.66万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COWCoW Protocol Token	$0.1186	$0.1219	$0.1145	$148.14万	$5,012.70万	0.85%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.72万	$1,592.37万	-6.25%
267	AVGOBAVGOB	$326.79	$333.82	$322.23	$54.69万	—	-0.88%
438	AVaulta	$0.0799	$0.0809	$0.0773	$27.12万	$1.22亿	0.13%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.31万	$1.68亿	-2.85%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$375.21万	$5,061.54万	-1.30%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.66万	$1,442.57万	-3.92%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
218	ENSOEnso	$0.51	$0.545	$0.484	$72.76万	$1,085.69万	-4.14%
626	ADBEBADBEB	$249	$255.18	$248.35	$10.17万	—	-0.28%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
445	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.63万	$1,806.86万	-0.29%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.90万	$2,118.68万	-2.03%