First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

-0.03% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,433.39万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$155.13万	$5,012.70万	1.47%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
277	AXSAxie Infinity	$0.822	$0.859	$0.817	$53.16万	$1.46亿	-3.07%
542	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$16.92万	$1,592.37万	-4.71%
283	AVGOBAVGOB	$323.98	$333.82	$322.23	$51.17万	—	-2.03%
468	AVaulta	$0.0787	$0.0809	$0.0773	$23.41万	$1.22亿	-1.63%
417	TWTTrust Wallet Token	$0.3995	$0.418	$0.3977	$29.55万	$1.68亿	-4.08%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
64	MEGAMegaETH	$0.04546	$0.04761	$0.03945	$528.35万	$5,061.54万	8.16%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.72万	$1,442.57万	-6.67%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.65万	$1,085.69万	-7.68%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
433	TREETree Capital	$0.0332	$0.0345	$0.0324	$27.76万	$1,806.86万	-3.21%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
453	AUCTIONBounce	$3.157	$3.29	$3.14	$25.02万	$2,118.68万	-3.16%