Ethereum Classic

ETC · 美元计价

≈ ￥46.2

-0.43% (-$0.03)

更新于 2026-11-03 19:10:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$107.64万

流通市值

$10.92亿

24H 涨跌额

(-$0.03)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.61万	$5,012.70万	0.77%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
286	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.88万	$1.46亿	-1.53%
472	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.43万	$1,592.37万	-3.56%
269	AVGOBAVGOB	$327.95	$333.82	$322.23	$54.10万	—	-0.62%
455	AVaulta	$0.0799	$0.0809	$0.0773	$24.12万	$1.22亿	0.38%
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
76	MEGAMegaETH	$0.04408	$0.04761	$0.04328	$388.33万	$5,061.54万	-0.54%
405	SAHARASahara AI	$0.00684	$0.00723	$0.00672	$30.83万	$1,442.57万	-4.34%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
219	ENSOEnso	$0.513	$0.545	$0.484	$71.41万	$1,085.69万	-3.39%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.52万	—	-0.38%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.59%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%
466	AUCTIONBounce	$3.194	$3.29	$3.14	$23.01万	$2,118.68万	-2.15%