Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.71万	$1.46亿	-3.28%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
281	AVGOBAVGOB	$326.26	$333.82	$322.23	$51.75万	—	-1.20%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
68	MEGAMegaETH	$0.04591	$0.04761	$0.03962	$494.69万	$5,061.54万	8.64%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
249	ENSOEnso	$0.494	$0.545	$0.484	$59.17万	$1,085.69万	-7.66%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
438	TREETree Capital	$0.0335	$0.0345	$0.0324	$27.12万	$1,806.86万	-2.33%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%