CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-4.28% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$18.54万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$156.12万	$5,012.70万	3.39%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	AXSAxie Infinity	$0.824	$0.858	$0.817	$48.74万	$1.46亿	-3.29%
542	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.17万	$1,592.37万	-4.11%
275	AVGOBAVGOB	$327.28	$333.82	$322.23	$52.90万	—	-1.05%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.84万	$1.68亿	-2.97%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04577	$0.04761	$0.03962	$454.75万	$5,061.54万	14.43%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$33.74万	$1,442.57万	-5.29%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	ENSOEnso	$0.497	$0.545	$0.484	$60.45万	$1,085.69万	-7.28%
597	ADBEBADBEB	$249.18	$255.18	$248.35	$12.49万	—	-0.38%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.41万	$1,806.86万	-0.29%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.32万	$1,165.53万	-1.96%
460	AUCTIONBounce	$3.168	$3.29	$3.14	$23.69万	$2,118.68万	-3.30%