Nervos Network

CKB · 美元计价

$0.001009

≈ ￥0.0066594

-6.31% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.001077

24H 成交量

$30.08万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COWCoW Protocol	$0.1082	$0.1117	$0.1064	$20.95万	$4,501.55万	-1.82%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.00万	$1.44亿	-2.26%
328	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$29.50万	$1,445.39万	-4.11%
504	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.97万	—	0.16%
433	AVaulta	$0.0793	$0.0812	$0.0784	$17.57万	$1.23亿	-0.38%
355	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3939	$26.63万	$1.65亿	-0.40%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
72	MEGAMegaETH	$0.05014	$0.05143	$0.0474	$210.54万	$5,598.39万	4.83%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.39万	$1,314.34万	-1.38%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
394	ENSOEnso	$0.465	$0.486	$0.458	$21.41万	$947.35万	-3.73%
682	ADBEBADBEB	$237.97	$238.87	$237.68	$4,401.87	—	-0.11%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
403	TREETree Capital	$0.0309	$0.0319	$0.0306	$20.63万	$1,839.47万	-3.14%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.30万	$1,100.71万	-2.21%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.70万	$2,001.09万	-0.30%