Lombard

BARD · 美元计价

$0.09

≈ ￥0.594

-13.21% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.1043

24H 最低

$0.0889

今日开盘

$0.1037

24H 成交量

$94.04万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	COWCoW Protocol Token	$0.1041	$0.1063	$0.1017	$20.12万	$4,299.39万	-1.98%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	AXSAxie Infinity	$0.797	$0.823	$0.786	$52.32万	$1.40亿	-2.09%
419	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.96万	$1,383.84万	-0.68%
122	AVGOBAVGOB	$332.84	$334.73	$311.64	$180.20万	—	4.17%
370	AVaulta	$0.0754	$0.0785	$0.0739	$37.51万	$1.16亿	-2.21%
228	TWTTrust Wallet Token	$0.3887	$0.407	$0.3788	$76.59万	$1.62亿	0.00%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
79	MEGAMegaETH	$0.05054	$0.053	$0.04849	$409.21万	$5,740.00万	0.74%
411	SAHARASahara AI	$0.00612	$0.00632	$0.00602	$32.00万	$1,246.62万	-2.55%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.41万	$890.70万	-0.91%
461	ADBEBADBEB	$236.41	$240.06	$232.12	$26.33万	—	-0.61%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
446	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.37万	$1,620.85万	-3.00%
524	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$20.30万	$1,086.19万	-1.25%
315	AUCTIONBounce	$2.863	$2.99	$2.82	$47.51万	$1,873.21万	-4.15%