Astar

ASTR · 美元计价

$0.005617

≈ ￥0.037072

-1.09% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.005679

24H 成交量

$9.80万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$121.63万	$5,012.70万	-1.25%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.29万	$1.46亿	0.24%
321	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.05万	$1,592.37万	-6.20%
261	AVGOBAVGOB	$333.5	$335.86	$322.23	$57.30万	—	0.57%
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.45万	$1.22亿	1.26%
383	TWTTrust Wallet Token	$0.4026	$0.4144	$0.3977	$34.02万	$1.68亿	-2.61%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
407	SAHARASahara AI	$0.00686	$0.00717	$0.00672	$31.21万	$1,442.57万	-4.06%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
643	ADBEBADBEB	$245.38	$255.18	$241.70	$8.76万	—	-3.25%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
543	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.02万	$1,165.53万	-0.23%
486	AUCTIONBounce	$3.196	$3.27	$3.14	$21.09万	$2,118.68万	-1.27%