Aster

ASTER · 美元计价

$0.6808

≈ ￥4.4933

0.25% ($0.00)

更新于 2026-11-08 16:15:03

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6791

24H 成交量

$302.48万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COWCoW Protocol	$0.1065	$0.1103	$0.1062	$20.36万	$4,501.55万	-3.27%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	AXSAxie Infinity	$0.82	$0.838	$0.816	$25.23万	$1.44亿	-2.03%
411	MANTRAMANTRA	$0.00302	$0.00315	$0.00302	$19.59万	$1,445.39万	-2.89%
549	AVGOBAVGOB	$295.56	$296.81	$294.59	$9.25万	—	0.23%
452	AVaulta	$0.0795	$0.0812	$0.0784	$16.16万	$1.23亿	-0.63%
351	TWTTrust Wallet Token	$0.3976	$0.4082	$0.3925	$26.80万	$1.65亿	-1.54%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
71	MEGAMegaETH	$0.05053	$0.05143	$0.0474	$221.99万	$5,598.39万	5.60%
501	SAHARASahara AI	$0.00643	$0.00654	$0.00641	$12.14万	$1,314.34万	-1.53%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
371	ENSOEnso	$0.467	$0.483	$0.458	$23.59万	$947.35万	-3.11%
685	ADBEBADBEB	$237.76	$238.56	$237.58	$3,796.02	—	-0.04%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
380	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.52万	$1,839.47万	-1.91%
523	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.10万	$1,100.71万	-2.62%
513	AUCTIONBounce	$3.038	$3.08	$3.02	$11.63万	$2,001.09万	-0.95%