Arweave

AR · 美元计价

$3.127

≈ ￥20.6382

-1.11% (-$0.04)

更新于 2026-11-08 23:35:02

24H 最高

$3.22

24H 最低

$3.09

今日开盘

$3.162

24H 成交量

$55.18万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COWCoW Protocol	$0.1056	$0.1092	$0.1053	$15.87万	$4,501.55万	-1.58%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
319	AXSAxie Infinity	$0.817	$0.834	$0.811	$30.72万	$1.44亿	-1.21%
428	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.21万	$1,445.39万	-3.55%
597	AVGOBAVGOB	$295.07	$296.89	$294.59	$5.65万	—	0.01%
510	AVaulta	$0.0788	$0.0804	$0.0782	$11.27万	$1.23亿	-1.99%
326	TWTTrust Wallet Token	$0.3994	$0.4082	$0.3925	$30.11万	$1.65亿	-0.50%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
158	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
83	MEGAMegaETH	$0.05029	$0.05236	$0.04788	$178.44万	$5,598.39万	4.77%
558	SAHARASahara AI	$0.00645	$0.00652	$0.00639	$8.57万	$1,314.34万	-0.31%
239	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	ENSOEnso	$0.447	$0.475	$0.446	$32.43万	$947.35万	-4.28%
678	ADBEBADBEB	$238.67	$238.67	$237.58	$4,225.82	—	0.19%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
407	TREETree Capital	$0.0303	$0.0315	$0.0299	$19.68万	$1,839.47万	-2.89%
586	ALICEMy Neighbor Alice	$0.1189	$0.122	$0.1175	$6.64万	$1,100.71万	-1.98%
532	AUCTIONBounce	$3.029	$3.08	$3.01	$10.15万	$2,001.09万	-1.14%