艾达币

ADA · 美元计价

$0.178

≈ ￥1.1748

-0.84% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1795

24H 成交量

$1,934.16万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	COWCoW Protocol Token	$0.1061	$0.1086	$0.1	$33.63万	$4,504.32万	0.95%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	AXSAxie Infinity	$0.812	$0.836	$0.764	$96.85万	$1.44亿	0.50%
433	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.31万	$1,405.37万	0.00%
130	AVGOBAVGOB	$320.06	$323.23	$289.11	$183.41万	—	8.79%
309	AVaulta	$0.0767	$0.0789	$0.073	$54.73万	$1.20亿	-1.79%
286	TWTTrust Wallet Token	$0.3838	$0.3979	$0.3745	$59.08万	$1.62亿	-2.56%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
108	MEGAMegaETH	$0.0504	$0.05267	$0.04801	$266.74万	$5,719.85万	0.60%
365	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$42.77万	$1,286.46万	-1.58%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
421	ENSOEnso	$0.441	$0.455	$0.423	$34.34万	$919.61万	0.23%
667	ADBEBADBEB	$237.3	$243.38	$236.24	$7.39万	—	-0.36%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
513	TREETree Capital	$0.03	$0.0306	$0.0279	$24.21万	$1,761.20万	1.70%
487	ALICEMy Neighbor Alice	$0.1204	$0.1239	$0.1123	$27.19万	$1,117.45万	2.29%
474	AUCTIONBounce	$2.977	$3.07	$2.87	$28.40万	$1,984.66万	0.03%