Alchemy Pay

ACH · 美元计价

$0.00422

≈ ￥0.027852

-2.99% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00435

24H 成交量

$13.39万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COWCoW Protocol	$0.1046	$0.1092	$0.1	$27.84万	$4,406.27万	-2.79%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	AXSAxie Infinity	$0.797	$0.825	$0.764	$78.96万	$1.42亿	-3.04%
386	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.12万	$1,412.79万	-4.92%
305	AVGOBAVGOB	$290.69	$298.06	$289.11	$43.41万	—	-1.44%
299	AVaulta	$0.0761	$0.08	$0.073	$44.83万	$1.21亿	-4.04%
302	TWTTrust Wallet Token	$0.3825	$0.4012	$0.3745	$44.01万	$1.65亿	-3.73%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
109	MEGAMegaETH	$0.04991	$0.05236	$0.04801	$163.02万	$5,665.80万	1.36%
469	SAHARASahara AI	$0.00623	$0.00648	$0.00604	$22.02万	$1,300.49万	-3.71%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	ENSOEnso	$0.441	$0.468	$0.423	$38.61万	$902.76万	-4.34%
670	ADBEBADBEB	$241.96	$242.65	$236.90	$1.84万	—	1.77%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
448	TREETree Capital	$0.0291	$0.0311	$0.0279	$24.64万	$467.53万	-5.83%
539	ALICEMy Neighbor Alice	$0.1173	$0.1201	$0.1123	$15.95万	$1,087.49万	-2.25%
556	AUCTIONBounce	$2.964	$3.06	$2.87	$14.57万	$1,969.64万	-2.08%